TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

-0.17% (-$0.05)

更新于 2026-11-01 21:45:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.78

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	XNONano	$0.325	$0.332	$0.32	$5.93万	$4,364.96万	-1.22%
404	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.64万	$1.76亿	-0.20%
339	WWormhole	$0.01147	$0.01173	$0.0113	$35.20万	$7,678.03万	0.53%
536	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.67万	$5,390.42万	1.16%
231	SENTSentient	$0.02034	$0.02035	$0.01915	$62.53万	$1.45亿	5.83%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
438	GNSGains Network	$0.372	$0.41	$0.365	$20.90万	$913.86万	-2.62%
280	QIBENQI	$0.001909	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.97%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
258	SSonic	$0.04006	$0.04073	$0.03963	$50.99万	$1.26亿	0.40%
103	SEISei	$0.04819	$0.04861	$0.04735	$168.38万	$3.23亿	0.10%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
233	BROCCOLI714BROCCOLI714	$0.01837	$0.01856	$0.01722	$62.18万	—	5.39%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%