Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.97% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00809

24H 成交量

$3.79万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
368	ENSEthereum Name Service	$4.72	$4.95	$4.70	$36.98万	$1.72亿	-3.87%
288	WWormhole	$0.01071	$0.01113	$0.01057	$50.27万	$7,273.82万	-3.34%
578	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.74万	$5,213.55万	-3.24%
258	SENTSentient	$0.01947	$0.02018	$0.01927	$57.38万	$1.42亿	-1.52%
438	SECZBSECZB	$7.27	$8.05	$7.20	$27.48万	—	-8.32%
488	GNSGains Network	$0.369	$0.381	$0.348	$21.20万	$885.69万	-2.64%
412	QIBENQI	$0.001862	$0.00201	$0.001733	$30.46万	$1,306.51万	2.25%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	SSonic	$0.03708	$0.03867	$0.037	$84.44万	$1.19亿	-3.86%
120	SEISei	$0.04662	$0.04802	$0.04615	$170.47万	$3.17亿	-2.06%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
391	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.46万	—	-5.38%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%