SNDKB

SNDKB · 美元计价

$1195.18

≈ ￥7888.19

3.61% ($41.60)

更新于 2026-11-02 11:55:02

24H 最高

$1,195.72

24H 最低

$1,151.54

今日开盘

$1153.58

24H 成交量

$961.21万

流通市值

—

24H 涨跌额

($41.60)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	XNONano	$0.322	$0.329	$0.32	$5.53万	$4,339.23万	-0.31%
270	ENSEthereum Name Service	$5.02	$5.04	$4.86	$44.86万	$1.76亿	1.41%
400	WWormhole	$0.01128	$0.01153	$0.01117	$26.12万	$7,645.00万	-1.83%
515	TURBOTurbo	$0.000787	$0.000793	$0.00077	$14.05万	$5,398.64万	1.55%
204	SENTSentient	$0.02002	$0.02074	$0.01915	$66.67万	$1.44亿	0.40%
608	SECZBSECZB	$8.04	$8.04	$7.50	$6.13万	—	6.35%
382	GNSGains Network	$0.375	$0.41	$0.366	$28.12万	$915.17万	0.81%
179	QIBENQI	$0.001916	$0.002208	$0.0018	$80.22万	$1,396.37万	4.93%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
339	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	SSonic	$0.03956	$0.04038	$0.03901	$55.67万	$1.27亿	-1.13%
85	SEISei	$0.04871	$0.04898	$0.04707	$228.02万	$3.22亿	0.85%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
191	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01735	$73.81万	—	1.49%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%