Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.12万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XNONano	$0.325	$0.332	$0.32	$6.07万	$4,364.96万	-0.31%
409	ENSEthereum Name Service	$4.9	$5.00	$4.87	$24.68万	$1.76亿	-1.41%
336	WWormhole	$0.01132	$0.01173	$0.0113	$36.27万	$7,678.03万	-1.31%
555	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.57万	$5,390.42万	0.51%
226	SENTSentient	$0.02002	$0.02023	$0.01903	$64.58万	$1.45亿	4.38%
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	0.40%
432	GNSGains Network	$0.373	$0.41	$0.365	$21.50万	$913.86万	-1.06%
289	QIBENQI	$0.001917	$0.002074	$0.001655	$45.88万	$1,377.00万	-6.21%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
256	SSonic	$0.03991	$0.04073	$0.03963	$53.19万	$1.26亿	-0.20%
101	SEISei	$0.04786	$0.04861	$0.04735	$171.04万	$3.23亿	-0.93%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
222	BROCCOLI714BROCCOLI714	$0.0182	$0.01856	$0.01704	$65.52万	—	6.25%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%