The Sandbox

SAND · 美元计价

$0.04539

≈ ￥0.299574

-3.30% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.04714

24H 最低

$0.04538

今日开盘

$0.04694

24H 成交量

$61.46万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	XNONano	$0.317	$0.329	$0.316	$4.75万	$4,339.23万	-3.35%
258	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.69万	$1.76亿	-0.61%
396	WWormhole	$0.01108	$0.01153	$0.01103	$27.34万	$7,645.00万	-3.40%
503	TURBOTurbo	$0.000771	$0.000793	$0.000769	$15.82万	$5,398.64万	-0.90%
221	SENTSentient	$0.01961	$0.02074	$0.01944	$60.06万	$1.44亿	-0.25%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.23%
374	GNSGains Network	$0.378	$0.41	$0.366	$29.47万	$915.17万	1.89%
178	QIBENQI	$0.001822	$0.002208	$0.001815	$82.37万	$1,396.37万	-1.03%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	SSonic	$0.03857	$0.04038	$0.03848	$69.22万	$1.27亿	-3.98%
82	SEISei	$0.04753	$0.04898	$0.04707	$248.79万	$3.22亿	-0.77%
598	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
213	BROCCOLI714BROCCOLI714	$0.01742	$0.01856	$0.0173	$65.67万	—	-2.08%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%