Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-0.92%
366	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.51万	$1.76亿	-0.20%
354	WWormhole	$0.01135	$0.01161	$0.0113	$29.91万	$7,645.00万	-1.13%
542	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.67万	$5,398.64万	0.00%
203	SENTSentient	$0.01988	$0.02074	$0.01915	$69.69万	$1.44亿	2.05%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
396	GNSGains Network	$0.373	$0.41	$0.366	$25.09万	$915.17万	-0.80%
257	QIBENQI	$0.001924	$0.002052	$0.001655	$49.75万	$1,396.37万	-5.73%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
247	SSonic	$0.03973	$0.04038	$0.03963	$51.79万	$1.27亿	-0.92%
106	SEISei	$0.04769	$0.04856	$0.04735	$155.79万	$3.22亿	-0.65%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
216	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01723	$63.81万	—	2.23%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%