OG Fan Token

OG · 美元计价

$2.329

≈ ￥15.3714

-2.51% (-$0.06)

更新于 2026-11-02 00:05:05

24H 最高

$2.39

24H 最低

$2.32

今日开盘

$2.389

24H 成交量

$14.82万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
373	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.49万	$1.76亿	-0.80%
334	WWormhole	$0.0114	$0.01173	$0.0113	$35.25万	$7,678.03万	-1.21%
546	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	0.00%
214	SENTSentient	$0.0202	$0.02074	$0.01915	$66.04万	$1.45亿	3.91%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
494	GNSGains Network	$0.373	$0.395	$0.365	$14.54万	$913.86万	-2.87%
274	QIBENQI	$0.001906	$0.002061	$0.001655	$47.19万	$1,377.00万	-7.30%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
250	SSonic	$0.03982	$0.04073	$0.03963	$52.92万	$1.26亿	-1.73%
105	SEISei	$0.04785	$0.04859	$0.04735	$156.47万	$3.23亿	-1.28%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
215	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01723	$65.44万	—	2.63%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%