Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.23万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	XNONano	$0.322	$0.329	$0.32	$5.60万	$4,339.23万	-1.23%
283	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.52万	$1.76亿	0.61%
382	WWormhole	$0.01132	$0.01161	$0.01117	$26.51万	$7,645.00万	-1.91%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
202	SENTSentient	$0.0197	$0.02074	$0.01915	$68.07万	$1.44亿	1.34%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
393	GNSGains Network	$0.372	$0.41	$0.366	$25.18万	$915.17万	-2.11%
249	QIBENQI	$0.001942	$0.002019	$0.001655	$50.15万	$1,396.37万	-3.14%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
218	SSonic	$0.03938	$0.04038	$0.03914	$58.95万	$1.27亿	-1.50%
107	SEISei	$0.04809	$0.04856	$0.04707	$161.45万	$3.22亿	0.86%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
203	BROCCOLI714BROCCOLI714	$0.01791	$0.01856	$0.01727	$67.90万	—	3.41%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%