IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-2.08% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$25.61万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	XNONano	$0.322	$0.329	$0.32	$6.06万	$4,339.23万	-1.23%
275	ENSEthereum Name Service	$4.96	$4.99	$4.86	$43.02万	$1.76亿	1.43%
390	WWormhole	$0.01131	$0.01153	$0.01117	$26.15万	$7,645.00万	-1.48%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.80万	$5,398.64万	0.77%
202	SENTSentient	$0.01975	$0.02074	$0.01915	$67.55万	$1.44亿	1.28%
648	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
397	GNSGains Network	$0.372	$0.41	$0.366	$24.93万	$915.17万	-0.27%
223	QIBENQI	$0.002083	$0.002208	$0.001695	$57.08万	$1,396.37万	22.89%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
219	SSonic	$0.03937	$0.04038	$0.03901	$58.80万	$1.27亿	-1.65%
102	SEISei	$0.04826	$0.04856	$0.04707	$171.40万	$3.22亿	1.22%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
193	BROCCOLI714BROCCOLI714	$0.01778	$0.01856	$0.01732	$72.03万	—	2.66%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%