Huma Finance

HUMA · 美元计价

$0.01304

≈ ￥0.086064

-3.19% (-$0.00)

更新于 2026-11-07 03:30:01

24H 最高

$0.01395

24H 最低

$0.01287

今日开盘

$0.01347

24H 成交量

$395.04万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	XNO纳米币	$0.32	$0.329	$0.317	$5.22万	$4,355.37万	0.31%
313	ENSEthereum Name Service	$4.64	$4.75	$4.49	$45.54万	$1.66亿	-1.07%
102	WWormhole	$0.01133	$0.01196	$0.01029	$268.43万	$7,812.65万	8.21%
574	TURBOTurbo	$0.000732	$0.000747	$0.000693	$15.27万	$5,089.46万	3.24%
320	SENTSentient	$0.01881	$0.01906	$0.01786	$44.89万	$1.34亿	4.44%
608	SECZBSECZB	$6.93	$7.59	$6.69	$11.94万	—	-4.94%
347	GNSGains Network	$0.336	$0.394	$0.316	$39.59万	$945.42万	-6.41%
594	QIBENQI	$0.00176	$0.001845	$0.001661	$13.15万	$1,282.22万	5.96%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
399	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
179	SSonic	$0.03996	$0.0408	$0.03706	$102.33万	$1.27亿	4.06%
111	SEISei	$0.04684	$0.04744	$0.04426	$224.12万	$3.18亿	2.25%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
297	BROCCOLI714BROCCOLI714	$0.01673	$0.01704	$0.01551	$48.48万	—	3.59%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%