Hamster Kombat

HMSTR · 美元计价

$0.0001384

≈ ￥0.00091344

-1.71% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0001414

24H 最低

$0.0001382

今日开盘

$0.0001408

24H 成交量

$11.42万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
365	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.74万	$1.76亿	-0.81%
349	WWormhole	$0.01127	$0.01161	$0.01125	$31.23万	$7,645.00万	-2.26%
529	TURBOTurbo	$0.000784	$0.000793	$0.000767	$11.56万	$5,398.64万	0.26%
200	SENTSentient	$0.01986	$0.02074	$0.01915	$69.99万	$1.44亿	1.17%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
390	GNSGains Network	$0.375	$0.41	$0.366	$25.89万	$915.17万	-0.79%
250	QIBENQI	$0.001878	$0.002052	$0.001655	$50.80万	$1,396.37万	-7.72%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
278	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
245	SSonic	$0.0395	$0.04038	$0.03942	$52.67万	$1.27亿	-1.55%
117	SEISei	$0.04754	$0.04856	$0.04735	$141.57万	$3.22亿	-1.27%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
210	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$64.70万	—	2.12%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%