GSB

GSB · 美元计价

$894.57

≈ ￥5904.16

-0.13% (-$1.12)

更新于 2026-11-02 05:10:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.69

24H 成交量

$5,067.96

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	XNONano	$0.322	$0.329	$0.32	$5.56万	$4,339.23万	-0.92%
283	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.31万	$1.76亿	0.61%
361	WWormhole	$0.0113	$0.01161	$0.01117	$29.27万	$7,645.00万	-1.57%
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.36万	$5,398.64万	0.39%
202	SENTSentient	$0.01974	$0.02074	$0.01915	$68.20万	$1.44亿	2.12%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
380	GNSGains Network	$0.374	$0.41	$0.366	$27.02万	$915.17万	-0.27%
242	QIBENQI	$0.001903	$0.00205	$0.001655	$52.17万	$1,396.37万	-6.72%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
221	SSonic	$0.03944	$0.04038	$0.03922	$58.48万	$1.27亿	-1.05%
109	SEISei	$0.04798	$0.04856	$0.04707	$153.79万	$3.22亿	0.93%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
204	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01724	$67.36万	—	4.05%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%