Gnosis

GNO · 美元计价

$107.77

≈ ￥711.282

3.87% ($4.01)

更新于 2026-11-04 03:10:02

24H 最高

$108.95

24H 最低

$103.00

今日开盘

$103.76

24H 成交量

$5.22万

流通市值

$2.83亿

24H 涨跌额

($4.01)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.53万	$2.06亿	1.46%
231	WWormhole	$0.01095	$0.01122	$0.01057	$63.07万	$7,416.42万	2.34%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.59%
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.65万	$1.39亿	-4.41%
464	SECZBSECZB	$7.85	$8.07	$7.18	$21.34万	—	7.98%
548	GNSGains Network	$0.367	$0.377	$0.348	$14.86万	$885.69万	4.26%
376	QIBENQI	$0.001812	$0.00201	$0.001733	$32.11万	$1,306.51万	2.72%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
182	SSonic	$0.03812	$0.03963	$0.037	$82.26万	$1.49亿	1.41%
105	SEISei	$0.04779	$0.04844	$0.04615	$189.40万	$3.22亿	2.25%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
453	BROCCOLI714BROCCOLI714	$0.01732	$0.0175	$0.01648	$22.33万	—	2.12%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%