Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-2.12%
382	ENSEthereum Name Service	$4.97	$5.00	$4.87	$27.42万	$1.76亿	-0.40%
330	WWormhole	$0.01146	$0.01173	$0.0113	$35.94万	$7,678.03万	-0.26%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.93万	$5,390.42万	0.25%
224	SENTSentient	$0.02067	$0.02074	$0.01915	$63.09万	$1.45亿	6.27%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
444	GNSGains Network	$0.373	$0.41	$0.365	$19.43万	$913.86万	-3.62%
277	QIBENQI	$0.0019	$0.002065	$0.001655	$46.96万	$1,377.00万	-7.95%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
255	SSonic	$0.04002	$0.04073	$0.03963	$52.04万	$1.26亿	-1.11%
105	SEISei	$0.04802	$0.04861	$0.04735	$155.93万	$3.23亿	-0.93%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
214	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01723	$65.62万	—	2.57%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%