Bonfida

FIDA · 美元计价

$0.01662

≈ ￥0.109692

-0.18% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01665

24H 成交量

$14.06万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	XNONano	$0.322	$0.329	$0.32	$5.68万	$4,339.23万	0.31%
273	ENSEthereum Name Service	$4.94	$4.99	$4.86	$43.32万	$1.76亿	0.61%
387	WWormhole	$0.01127	$0.01153	$0.01117	$26.70万	$7,645.00万	-1.66%
519	TURBOTurbo	$0.00078	$0.000793	$0.000767	$13.02万	$5,398.64万	0.39%
200	SENTSentient	$0.01974	$0.02074	$0.01915	$67.00万	$1.44亿	1.44%
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.74万	—	0.27%
398	GNSGains Network	$0.369	$0.41	$0.366	$24.96万	$915.17万	-0.27%
214	QIBENQI	$0.002064	$0.002208	$0.001713	$62.66万	$1,396.37万	17.14%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
220	SSonic	$0.03953	$0.04038	$0.03901	$59.33万	$1.27亿	-1.27%
100	SEISei	$0.04816	$0.04856	$0.04707	$175.66万	$3.22亿	1.09%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$71.99万	—	1.78%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%