Falcon Finance

FF · 美元计价

$0.08944

≈ ￥0.590304

-1.22% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09054

24H 成交量

$60.93万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	XNONano	$0.323	$0.329	$0.32	$5.49万	$4,339.23万	-0.62%
296	ENSEthereum Name Service	$4.96	$4.99	$4.86	$39.46万	$1.76亿	0.81%
346	WWormhole	$0.01129	$0.01161	$0.01117	$31.18万	$7,645.00万	-1.14%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
199	SENTSentient	$0.01968	$0.02074	$0.01915	$68.54万	$1.44亿	0.72%
645	SECZBSECZB	$7.56	$7.58	$7.50	$1.80万	—	0.27%
381	GNSGains Network	$0.374	$0.41	$0.366	$26.95万	$915.17万	0.00%
242	QIBENQI	$0.001892	$0.00205	$0.001655	$52.05万	$1,396.37万	-6.89%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
219	SSonic	$0.0395	$0.04038	$0.03922	$59.08万	$1.27亿	-0.78%
114	SEISei	$0.04787	$0.04856	$0.04707	$146.77万	$3.22亿	0.80%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
205	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$66.39万	—	3.36%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%