Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 14:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	XNONano	$0.32	$0.329	$0.32	$5.34万	$4,339.23万	-1.54%
261	ENSEthereum Name Service	$4.92	$5.04	$4.86	$47.92万	$1.76亿	-0.61%
398	WWormhole	$0.01109	$0.01153	$0.01109	$26.55万	$7,645.00万	-3.48%
495	TURBOTurbo	$0.000774	$0.000793	$0.000772	$15.90万	$5,398.64万	-0.64%
210	SENTSentient	$0.01967	$0.02074	$0.01915	$66.36万	$1.44亿	1.60%
554	SECZBSECZB	$7.96	$8.05	$7.50	$11.41万	—	5.29%
380	GNSGains Network	$0.377	$0.41	$0.366	$28.49万	$915.17万	1.89%
178	QIBENQI	$0.001866	$0.002208	$0.001831	$80.21万	$1,396.37万	1.41%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
219	SSonic	$0.03884	$0.04038	$0.03881	$62.40万	$1.27亿	-3.07%
84	SEISei	$0.0479	$0.04898	$0.04707	$236.57万	$3.22亿	-1.03%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
193	BROCCOLI714BROCCOLI714	$0.0174	$0.01856	$0.01739	$72.53万	—	-1.25%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%