Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XNONano	$0.324	$0.332	$0.32	$6.20万	$4,364.96万	-1.22%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%
341	WWormhole	$0.01147	$0.01173	$0.0113	$34.39万	$7,678.03万	0.61%
547	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.02万	$5,390.42万	0.90%
221	SENTSentient	$0.02031	$0.02062	$0.01915	$64.55万	$1.45亿	5.23%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
446	GNSGains Network	$0.373	$0.41	$0.365	$20.07万	$913.86万	-2.10%
278	QIBENQI	$0.001886	$0.002074	$0.001655	$46.85万	$1,377.00万	-8.54%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	SSonic	$0.04021	$0.04073	$0.03963	$51.10万	$1.26亿	0.95%
106	SEISei	$0.04812	$0.04861	$0.04735	$164.26万	$3.23亿	0.25%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.12万	—	3.69%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%