Civic

CVC · 美元计价

$0.02262

≈ ￥0.149292

-10.56% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.02622

24H 最低

$0.02256

今日开盘

$0.02529

24H 成交量

$87.07万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	XNONano	$0.32	$0.329	$0.32	$5.33万	$4,339.23万	-0.93%
261	ENSEthereum Name Service	$4.97	$5.04	$4.86	$47.83万	$1.76亿	0.61%
389	WWormhole	$0.01117	$0.01153	$0.01116	$27.39万	$7,645.00万	-2.70%
497	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.38万	$5,398.64万	0.52%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.06万	$1.44亿	1.02%
558	SECZBSECZB	$7.95	$8.05	$7.50	$11.28万	—	5.30%
381	GNSGains Network	$0.375	$0.41	$0.366	$28.40万	$915.17万	0.81%
176	QIBENQI	$0.001904	$0.002208	$0.001816	$80.34万	$1,396.37万	4.04%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
221	SSonic	$0.03907	$0.04038	$0.03887	$61.09万	$1.27亿	-1.76%
84	SEISei	$0.04818	$0.04898	$0.04707	$234.56万	$3.22亿	-0.17%
596	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
187	BROCCOLI714BROCCOLI714	$0.01757	$0.01856	$0.01745	$74.89万	—	0.52%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%