BOOK OF MEME

BOME · 美元计价

$0.0006114

≈ ￥0.00403524

-1.42% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006202

24H 成交量

$29.66万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XNONano	$0.325	$0.332	$0.32	$6.13万	$4,364.96万	-1.52%
370	ENSEthereum Name Service	$4.97	$4.99	$4.87	$28.65万	$1.76亿	-0.20%
339	WWormhole	$0.0114	$0.01173	$0.0113	$34.41万	$7,678.03万	-1.64%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
210	SENTSentient	$0.02007	$0.02074	$0.01915	$66.94万	$1.45亿	2.45%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
518	GNSGains Network	$0.373	$0.395	$0.365	$13.09万	$913.86万	-1.84%
275	QIBENQI	$0.001908	$0.002057	$0.001655	$47.09万	$1,377.00万	-6.79%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
253	SSonic	$0.03982	$0.04066	$0.03963	$52.29万	$1.26亿	-2.02%
105	SEISei	$0.04789	$0.04856	$0.04735	$155.30万	$3.23亿	-1.16%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
213	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$65.47万	—	2.05%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%