Biconomy

BICO · 美元计价

$0.01564

≈ ￥0.103224

-2.74% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.01608

24H 成交量

$25.71万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XNONano	$0.325	$0.332	$0.32	$6.23万	$4,364.96万	-1.22%
394	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.58万	$1.76亿	0.00%
343	WWormhole	$0.01141	$0.01173	$0.0113	$34.05万	$7,678.03万	-0.09%
545	TURBOTurbo	$0.00079	$0.000793	$0.000767	$11.14万	$5,390.42万	0.89%
221	SENTSentient	$0.02037	$0.02062	$0.01915	$64.42万	$1.45亿	5.76%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
444	GNSGains Network	$0.373	$0.41	$0.365	$20.03万	$913.86万	-2.61%
277	QIBENQI	$0.001892	$0.002074	$0.001655	$46.94万	$1,377.00万	-8.51%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
258	SSonic	$0.04019	$0.04073	$0.03963	$51.93万	$1.26亿	0.43%
107	SEISei	$0.04795	$0.04861	$0.04735	$160.97万	$3.23亿	-0.52%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
214	BROCCOLI714BROCCOLI714	$0.0182	$0.01856	$0.01723	$65.84万	—	4.48%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%