Band Protocol

BAND · 美元计价

$0.1922

≈ ￥1.2685

-1.69% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1955

24H 成交量

$5.19万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
278	ENSEthereum Name Service	$4.99	$5.00	$4.86	$42.29万	$1.76亿	1.22%
403	WWormhole	$0.01127	$0.01153	$0.01117	$26.10万	$7,645.00万	-1.40%
493	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.24万	$5,398.64万	0.90%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.22万	$1.44亿	1.54%
649	SECZBSECZB	$7.71	$7.79	$7.50	$2.69万	—	2.26%
382	GNSGains Network	$0.374	$0.41	$0.366	$28.09万	$915.17万	0.81%
180	QIBENQI	$0.001961	$0.002208	$0.001783	$76.58万	$1,396.37万	8.46%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
219	SSonic	$0.03946	$0.04038	$0.03901	$59.20万	$1.27亿	-0.88%
85	SEISei	$0.04853	$0.04894	$0.04707	$222.15万	$3.22亿	1.59%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
191	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01735	$72.57万	—	1.44%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%