AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.12% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.725

24H 最低

$0.704

今日开盘

$0.712

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	XNONano	$0.322	$0.329	$0.32	$5.51万	$4,339.23万	-0.92%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.73万	$1.76亿	-0.61%
344	WWormhole	$0.01123	$0.01161	$0.01117	$31.24万	$7,645.00万	-1.58%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.26%
200	SENTSentient	$0.01974	$0.02074	$0.01915	$69.36万	$1.44亿	0.41%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
382	GNSGains Network	$0.373	$0.41	$0.366	$26.71万	$915.17万	-0.53%
245	QIBENQI	$0.001895	$0.00205	$0.001655	$51.91万	$1,396.37万	-6.65%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
220	SSonic	$0.03934	$0.04038	$0.03922	$59.42万	$1.27亿	-1.18%
115	SEISei	$0.04752	$0.04856	$0.04707	$147.39万	$3.22亿	-0.23%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
207	BROCCOLI714BROCCOLI714	$0.01776	$0.01856	$0.01723	$66.25万	—	2.96%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%