API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XNONano	$0.32	$0.329	$0.32	$5.52万	$4,339.23万	-0.93%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
400	WWormhole	$0.01123	$0.01153	$0.01117	$26.02万	$7,645.00万	-1.75%
506	TURBOTurbo	$0.000779	$0.000793	$0.000768	$14.01万	$5,398.64万	1.17%
203	SENTSentient	$0.01974	$0.02074	$0.01915	$67.20万	$1.44亿	1.34%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.80万	—	2.12%
379	GNSGains Network	$0.375	$0.41	$0.366	$28.08万	$915.17万	1.35%
181	QIBENQI	$0.001994	$0.002208	$0.001786	$77.35万	$1,396.37万	11.58%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
219	SSonic	$0.03926	$0.04038	$0.03901	$59.60万	$1.27亿	-1.33%
84	SEISei	$0.04821	$0.04894	$0.04707	$225.62万	$3.22亿	0.69%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
191	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01735	$73.09万	—	1.32%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%