Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-1.22% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0823

24H 成交量

$13.27万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	XNONano	$0.32	$0.329	$0.32	$5.32万	$4,339.23万	-0.93%
261	ENSEthereum Name Service	$4.97	$5.04	$4.86	$47.79万	$1.76亿	0.61%
389	WWormhole	$0.01117	$0.01153	$0.01116	$27.36万	$7,645.00万	-2.95%
498	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.33万	$5,398.64万	0.52%
216	SENTSentient	$0.01984	$0.02074	$0.01915	$62.97万	$1.44亿	1.17%
556	SECZBSECZB	$7.96	$8.05	$7.50	$11.33万	—	5.29%
381	GNSGains Network	$0.375	$0.41	$0.366	$28.42万	$915.17万	1.35%
176	QIBENQI	$0.001905	$0.002208	$0.001816	$80.37万	$1,396.37万	4.27%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
220	SSonic	$0.03902	$0.04038	$0.03887	$61.63万	$1.27亿	-2.21%
84	SEISei	$0.04827	$0.04898	$0.04707	$234.48万	$3.22亿	-0.23%
596	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
188	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01745	$74.94万	—	0.23%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%